| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 27.40 | +0.74 % | 0 | 27.64 | 27.98 | 26.45 |
| 15/10/2026 | 27.56 | +0.38 % | 0 | 27.96 | 28.32 | 26.32 |
| 16/10/2026 | 26.94 | -3.11 % | 0 | 27.19 | 27.62 | 26.72 |
| 19/10/2026 | 28.66 | +6.13 % | 0 | 28.05 | 28.86 | 27.92 |
| 20/10/2026 | 28.06 | -1.04 % | 0 | 29.02 | 29.92 | 27.87 |