| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 24.78 | -0.92 % | 0 | 24.63 | 25.65 | 24.18 |
| 15/10/2026 | 24.71 | -0.22 % | 0 | 24.31 | 25.94 | 23.95 |
| 16/10/2026 | 25.22 | +3.3 % | 0 | 24.97 | 25.53 | 24.64 |
| 19/10/2026 | 23.91 | -5.08 % | 0 | 24.19 | 24.32 | 23.39 |
| 20/10/2026 | 24.11 | +1.15 % | 0 | 23.16 | 24.32 | 22.33 |