| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 11.18 | -1.24 % | 0 | 10.92 | 11.95 | 10.59 |
| 15/10/2026 | 10.92 | -1.36 % | 0 | 10.62 | 12.16 | 10.34 |
| 16/10/2026 | 11.52 | +7.26 % | 0 | 11.32 | 11.80 | 10.95 |
| 19/10/2026 | 10.04 | -12.47 % | 0 | 10.46 | 10.59 | 9.75 |
| 20/10/2026 | 10.39 | +1.86 % | 0 | 9.64 | 10.58 | 8.81 |