| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.78 | -3.43 % | 0 | 17.35 | 17.78 | 16.69 |
| 01/09/2026 | 15.73 | -6.45 % | 0 | 15.97 | 16.63 | 15.24 |
| 02/09/2026 | 17.12 | +6.04 % | 0 | 15.64 | 17.49 | 15.60 |
| 03/09/2026 | 19.05 | +12.63 % | 0 | 17.97 | 19.64 | 17.51 |
| 04/09/2026 | 19.70 | +1.97 % | 0 | 19.30 | 19.86 | 18.91 |