| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.85 | -4.6 % | 0 | 13.47 | 13.84 | 12.79 |
| 01/09/2026 | 11.82 | -8.51 % | 0 | 12.09 | 12.73 | 11.40 |
| 02/09/2026 | 13.24 | +8.04 % | 0 | 11.80 | 13.57 | 11.73 |
| 03/09/2026 | 15.13 | +16.44 % | 0 | 14.05 | 15.74 | 13.67 |
| 04/09/2026 | 15.58 | +1.04 % | 0 | 15.36 | 15.89 | 14.96 |