| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.66 | +4.64 % | 0 | 12.98 | 13.75 | 12.62 |
| 01/09/2026 | 14.63 | +7.54 % | 0 | 14.44 | 15.26 | 13.79 |
| 02/09/2026 | 13.18 | -7.54 % | 0 | 14.70 | 14.90 | 12.94 |
| 03/09/2026 | 11.22 | -16.89 % | 0 | 12.40 | 12.87 | 10.75 |
| 04/09/2026 | 10.53 | -4.32 % | 0 | 11.06 | 11.25 | 10.40 |