| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 43.13 | +0.38 % | 0 | 43.77 | 43.95 | 43.08 |
| 11/11/2025 | 43.70 | +1.25 % | 0 | 43.07 | 44.00 | 43.07 |
| 12/11/2025 | 43.87 | +0.27 % | 0 | 43.72 | 44.11 | 43.10 |
| 13/11/2025 | 43.27 | -1.22 % | 0 | 44.20 | 44.27 | 43.27 |
| 14/11/2025 | 42.43 | -2.58 % | 0 | 42.94 | 42.94 | 42.25 |