| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.38 | -0.87 % | 0 | 71.05 | 71.39 | 70.29 |
| 01/09/2026 | 69.40 | -1.47 % | 0 | 69.59 | 70.26 | 68.85 |
| 02/09/2026 | 70.84 | +1.51 % | 0 | 69.32 | 71.14 | 69.23 |
| 03/09/2026 | 72.81 | +3.23 % | 0 | 71.63 | 73.39 | 71.16 |
| 04/09/2026 | 73.26 | +0.31 % | 0 | 72.98 | 73.55 | 72.64 |