| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 55.09 | -0.69 % | 0 | 55.34 | 55.86 | 54.90 |
| 24/02/2026 | 55.15 | -0.2 % | 0 | 55.19 | 55.55 | 54.28 |
| 25/02/2026 | 55.68 | +1.03 % | 0 | 55.34 | 56.00 | 55.28 |
| 26/02/2026 | 57.63 | +2.62 % | 0 | 55.97 | 57.63 | 55.74 |
| 27/02/2026 | 57.86 | +0.52 % | 0 | 57.64 | 58.17 | 57.30 |