| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 40.99 | +0.02 % | 0 | 41.79 | 41.97 | 40.99 |
| 11/11/2025 | 41.67 | +1.19 % | 0 | 41.10 | 42.03 | 41.10 |
| 12/11/2025 | 41.90 | +0.29 % | 0 | 41.74 | 42.14 | 41.13 |
| 13/11/2025 | 41.44 | -0.93 % | 0 | 42.23 | 42.30 | 41.40 |
| 14/11/2025 | 40.52 | -2.55 % | 0 | 40.96 | 40.96 | 40.23 |