| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 53.11 | -0.69 % | 0 | 53.35 | 53.88 | 52.91 |
| 24/02/2026 | 53.16 | -0.23 % | 0 | 53.20 | 53.56 | 52.29 |
| 25/02/2026 | 53.90 | +1.44 % | 0 | 53.35 | 54.01 | 53.29 |
| 26/02/2026 | 55.34 | +2.13 % | 0 | 53.98 | 55.47 | 53.76 |
| 27/02/2026 | 55.87 | +0.54 % | 0 | 55.65 | 56.19 | 55.31 |