| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 68.41 | -0.85 % | 0 | 69.05 | 69.39 | 68.32 |
| 01/09/2026 | 67.40 | -1.51 % | 0 | 67.59 | 68.24 | 66.85 |
| 02/09/2026 | 68.84 | +1.56 % | 0 | 67.32 | 69.10 | 67.23 |
| 03/09/2026 | 70.85 | +3.38 % | 0 | 69.64 | 71.30 | 69.16 |
| 04/09/2026 | 71.39 | +0.5 % | 0 | 70.98 | 71.52 | 70.64 |