| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.41 | -0.87 % | 0 | 67.05 | 67.42 | 66.32 |
| 01/09/2026 | 65.41 | -1.56 % | 0 | 65.60 | 66.18 | 64.85 |
| 02/09/2026 | 66.84 | +1.6 % | 0 | 65.33 | 67.10 | 65.23 |
| 03/09/2026 | 68.82 | +3.43 % | 0 | 67.64 | 69.37 | 67.26 |
| 04/09/2026 | 69.27 | +0.34 % | 0 | 68.98 | 69.55 | 68.64 |