| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 39.19 | +0.45 % | 0 | 39.82 | 40.00 | 39.14 |
| 11/11/2025 | 39.69 | +1.22 % | 0 | 39.12 | 40.06 | 39.12 |
| 12/11/2025 | 39.92 | +0.28 % | 0 | 39.77 | 40.17 | 39.16 |
| 13/11/2025 | 39.62 | -0.58 % | 0 | 40.26 | 40.33 | 39.43 |
| 14/11/2025 | 38.55 | -2.68 % | 0 | 38.98 | 38.98 | 38.26 |