| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.41 | -0.92 % | 0 | 65.06 | 65.42 | 64.32 |
| 01/09/2026 | 63.41 | -1.61 % | 0 | 63.60 | 64.27 | 62.85 |
| 02/09/2026 | 64.85 | +1.65 % | 0 | 63.33 | 65.15 | 63.24 |
| 03/09/2026 | 66.86 | +3.59 % | 0 | 65.64 | 67.33 | 65.26 |
| 04/09/2026 | 67.44 | +0.6 % | 0 | 66.99 | 67.50 | 66.64 |