| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 54.83 | +0.85 % | 0 | 54.63 | 54.95 | 54.38 |
| 17/07/2026 | 54.38 | -1.16 % | 0 | 54.70 | 54.92 | 53.60 |
| 20/07/2026 | 54.28 | -0.35 % | 0 | 54.30 | 55.50 | 54.17 |
| 21/07/2026 | 54.27 | +0.41 % | 0 | 54.21 | 54.37 | 53.31 |
| 22/07/2026 | 53.76 | -0.65 % | 0 | 54.03 | 54.18 | 53.63 |