| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.42 | -0.98 % | 0 | 60.06 | 60.43 | 59.33 |
| 01/09/2026 | 58.42 | -1.74 % | 0 | 58.60 | 59.26 | 57.86 |
| 02/09/2026 | 59.85 | +1.79 % | 0 | 58.34 | 60.11 | 58.24 |
| 03/09/2026 | 61.82 | +3.82 % | 0 | 60.65 | 62.40 | 60.17 |
| 04/09/2026 | 62.40 | +0.57 % | 0 | 61.99 | 62.53 | 61.65 |