| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.43 | -1.06 % | 0 | 55.07 | 55.41 | 54.34 |
| 01/09/2026 | 53.42 | -1.9 % | 0 | 53.61 | 54.28 | 52.87 |
| 02/09/2026 | 54.86 | +1.96 % | 0 | 53.34 | 55.16 | 53.25 |
| 03/09/2026 | 56.83 | +4.17 % | 0 | 55.65 | 57.41 | 55.18 |
| 04/09/2026 | 57.45 | +0.71 % | 0 | 57.00 | 57.56 | 56.66 |