| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.40 | +0.62 % | 0 | 28.01 | 28.19 | 27.36 |
| 11/11/2025 | 27.93 | +1.9 % | 0 | 27.32 | 28.27 | 27.32 |
| 12/11/2025 | 28.11 | +0.36 % | 0 | 27.95 | 28.38 | 27.37 |
| 13/11/2025 | 27.68 | -1.35 % | 0 | 28.62 | 28.62 | 27.64 |
| 14/11/2025 | 26.70 | -3.97 % | 0 | 27.18 | 27.18 | 26.50 |