| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.85 | +0.91 % | 0 | 49.66 | 49.97 | 49.41 |
| 17/07/2026 | 49.41 | -1.28 % | 0 | 49.72 | 49.95 | 48.55 |
| 20/07/2026 | 49.30 | -0.4 % | 0 | 49.32 | 50.52 | 49.19 |
| 21/07/2026 | 49.29 | +0.45 % | 0 | 49.23 | 49.39 | 48.34 |
| 22/07/2026 | 48.78 | -0.75 % | 0 | 49.05 | 49.21 | 48.65 |