| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.73 | +1.56 % | 0 | 23.16 | 23.34 | 22.51 |
| 11/11/2025 | 23.08 | +2.3 % | 0 | 22.48 | 23.41 | 22.48 |
| 12/11/2025 | 23.25 | +0.43 % | 0 | 23.10 | 23.52 | 22.52 |
| 13/11/2025 | 22.83 | -1.66 % | 0 | 23.60 | 23.67 | 22.78 |
| 14/11/2025 | 21.85 | -4.73 % | 0 | 22.34 | 22.34 | 21.66 |