| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.06 | -3.08 % | 0 | 27.42 | 27.81 | 26.97 |
| 07/01/2026 | 27.03 | -1.48 % | 0 | 27.23 | 28.12 | 26.90 |
| 08/01/2026 | 26.90 | +0.07 % | 0 | 26.75 | 27.16 | 26.22 |
| 09/01/2026 | 29.64 | +9.25 % | 0 | 29.05 | 29.80 | 28.33 |
| 12/01/2026 | 29.33 | -2.45 % | 0 | 29.57 | 29.61 | 28.23 |