| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.98 | +1.22 % | 0 | 44.69 | 45.00 | 44.44 |
| 17/07/2026 | 44.43 | -1.45 % | 0 | 44.75 | 44.98 | 43.58 |
| 20/07/2026 | 44.32 | -0.45 % | 0 | 44.34 | 45.55 | 44.22 |
| 21/07/2026 | 44.31 | +0.48 % | 0 | 44.25 | 44.41 | 43.37 |
| 22/07/2026 | 43.70 | -1.09 % | 0 | 44.07 | 44.23 | 43.68 |