| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.41 | -1.23 % | 0 | 50.08 | 50.44 | 49.32 |
| 01/09/2026 | 48.43 | -2.09 % | 0 | 48.62 | 49.29 | 47.87 |
| 02/09/2026 | 49.86 | +2.14 % | 0 | 48.35 | 50.16 | 48.25 |
| 03/09/2026 | 51.88 | +4.69 % | 0 | 50.66 | 52.34 | 50.28 |
| 04/09/2026 | 52.41 | +0.68 % | 0 | 52.00 | 52.57 | 51.66 |