| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.44 | -1.32 % | 0 | 45.08 | 45.45 | 44.35 |
| 01/09/2026 | 43.44 | -2.33 % | 0 | 43.62 | 44.28 | 42.88 |
| 02/09/2026 | 44.87 | +2.41 % | 0 | 43.35 | 45.13 | 43.26 |
| 03/09/2026 | 46.84 | +5.11 % | 0 | 45.66 | 47.35 | 45.19 |
| 04/09/2026 | 47.29 | +0.49 % | 0 | 47.01 | 47.57 | 46.67 |