| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.42 | -1.43 % | 0 | 43.09 | 43.45 | 42.33 |
| 01/09/2026 | 41.44 | -2.44 % | 0 | 41.63 | 42.30 | 40.88 |
| 02/09/2026 | 42.87 | +2.52 % | 0 | 41.36 | 43.13 | 41.26 |
| 03/09/2026 | 44.88 | +5.44 % | 0 | 43.67 | 45.42 | 43.19 |
| 04/09/2026 | 45.42 | +0.79 % | 0 | 45.01 | 45.58 | 44.67 |