| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 27.30 | -1.44 % | 0 | 27.54 | 28.09 | 27.12 |
| 24/02/2026 | 27.35 | -0.47 % | 0 | 27.39 | 27.75 | 26.51 |
| 25/02/2026 | 27.90 | +2.07 % | 0 | 27.54 | 28.21 | 27.49 |
| 26/02/2026 | 29.67 | +4.58 % | 0 | 28.16 | 29.67 | 27.94 |
| 27/02/2026 | 30.07 | +1.02 % | 0 | 29.84 | 30.38 | 29.51 |