| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 25.34 | -1.52 % | 0 | 25.58 | 26.11 | 25.16 |
| 24/02/2026 | 25.39 | -0.47 % | 0 | 25.43 | 25.78 | 24.55 |
| 25/02/2026 | 25.92 | +2.25 % | 0 | 25.57 | 26.24 | 25.53 |
| 26/02/2026 | 27.84 | +5.49 % | 0 | 26.19 | 27.84 | 25.97 |
| 27/02/2026 | 28.09 | +1.1 % | 0 | 27.86 | 28.40 | 27.53 |