| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.45 | -1.43 % | 0 | 41.09 | 41.43 | 40.36 |
| 01/09/2026 | 39.44 | -2.56 % | 0 | 39.63 | 40.30 | 38.89 |
| 02/09/2026 | 40.88 | +2.65 % | 0 | 39.36 | 41.18 | 39.27 |
| 03/09/2026 | 42.89 | +5.73 % | 0 | 41.67 | 43.35 | 41.29 |
| 04/09/2026 | 43.42 | +0.82 % | 0 | 43.01 | 43.55 | 42.67 |