| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.15 | +1.76 % | 0 | 35.76 | 36.15 | 35.51 |
| 17/07/2026 | 35.53 | -1.73 % | 0 | 35.82 | 36.04 | 34.63 |
| 20/07/2026 | 35.36 | -0.62 % | 0 | 35.38 | 36.61 | 35.23 |
| 21/07/2026 | 35.36 | +0.6 % | 0 | 35.28 | 35.46 | 34.43 |
| 22/07/2026 | 34.87 | -1.08 % | 0 | 35.11 | 35.28 | 34.74 |