| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.31 | +1.56 % | 0 | 14.80 | 14.99 | 14.20 |
| 11/11/2025 | 14.66 | +3.02 % | 0 | 14.14 | 14.99 | 14.14 |
| 12/11/2025 | 14.86 | +0.68 % | 0 | 14.72 | 15.10 | 14.24 |
| 13/11/2025 | 14.44 | -2.56 % | 0 | 15.20 | 15.20 | 14.28 |
| 14/11/2025 | 13.60 | -6.56 % | 0 | 14.01 | 14.01 | 13.47 |