| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.45 | -1.52 % | 0 | 39.09 | 39.43 | 38.36 |
| 01/09/2026 | 37.44 | -2.69 % | 0 | 37.63 | 38.29 | 36.89 |
| 02/09/2026 | 38.88 | +2.79 % | 0 | 37.36 | 39.18 | 37.27 |
| 03/09/2026 | 40.89 | +6. % | 0 | 39.67 | 41.36 | 39.31 |
| 04/09/2026 | 41.42 | +0.88 % | 0 | 41.02 | 41.56 | 40.67 |