| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.38 | -1.64 % | 0 | 23.62 | 24.14 | 23.20 |
| 24/02/2026 | 23.43 | -0.47 % | 0 | 23.47 | 23.81 | 22.59 |
| 25/02/2026 | 23.83 | +1.86 % | 0 | 23.61 | 24.26 | 23.57 |
| 26/02/2026 | 25.71 | +5.28 % | 0 | 24.23 | 25.71 | 24.01 |
| 27/02/2026 | 26.11 | +1.2 % | 0 | 25.89 | 26.42 | 25.55 |