| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.43 | -1.66 % | 0 | 37.10 | 37.46 | 36.34 |
| 01/09/2026 | 35.45 | -2.84 % | 0 | 35.64 | 36.22 | 34.89 |
| 02/09/2026 | 36.88 | +2.95 % | 0 | 35.36 | 37.14 | 35.27 |
| 03/09/2026 | 38.89 | +6.33 % | 0 | 37.67 | 39.43 | 37.20 |
| 04/09/2026 | 39.47 | +1.04 % | 0 | 39.02 | 39.58 | 38.68 |