| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.10 | +1.79 % | 0 | 29.82 | 30.13 | 29.57 |
| 17/07/2026 | 29.59 | -2.04 % | 0 | 29.88 | 30.10 | 28.68 |
| 20/07/2026 | 29.39 | -0.78 % | 0 | 29.41 | 30.66 | 29.28 |
| 21/07/2026 | 29.38 | +0.62 % | 0 | 29.31 | 29.50 | 28.55 |
| 22/07/2026 | 28.82 | -1.6 % | 0 | 29.14 | 29.32 | 28.80 |