| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.37 | +0.92 % | 0 | 9.84 | 9.98 | 9.33 |
| 11/11/2025 | 9.74 | +3.67 % | 0 | 9.27 | 9.95 | 9.27 |
| 12/11/2025 | 9.92 | +0.92 % | 0 | 9.76 | 10.07 | 9.40 |
| 13/11/2025 | 9.59 | -3.03 % | 0 | 10.19 | 10.19 | 9.59 |
| 14/11/2025 | 8.77 | -8.98 % | 0 | 9.15 | 9.15 | 8.75 |