| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.83 | -2.56 % | 0 | 15.05 | 15.45 | 14.56 |
| 24/02/2026 | 14.86 | -0.47 % | 0 | 14.91 | 15.21 | 14.06 |
| 25/02/2026 | 15.36 | +3.85 % | 0 | 15.03 | 15.56 | 15.03 |
| 26/02/2026 | 16.97 | +7.68 % | 0 | 15.61 | 16.97 | 15.40 |
| 27/02/2026 | 17.44 | +2.35 % | 0 | 17.13 | 17.57 | 16.86 |