| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 12.96 | -0.69 % | 0 | 13.40 | 13.44 | 12.75 |
| 16/04/2026 | 12.24 | -5.19 % | 0 | 13.38 | 13.48 | 12.04 |
| 17/04/2026 | 14.33 | +16.18 % | 0 | 12.44 | 14.63 | 12.27 |
| 20/04/2026 | 13.07 | -9.17 % | 0 | 13.28 | 13.60 | 12.78 |
| 21/04/2026 | 13.88 | +5.87 % | 0 | 13.32 | 13.88 | 13.20 |