| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.01 | -1.15 % | 0 | 6.47 | 6.58 | 5.97 |
| 11/11/2025 | 6.26 | +2.79 % | 0 | 5.98 | 6.47 | 5.97 |
| 12/11/2025 | 6.54 | +0.93 % | 0 | 6.38 | 6.56 | 6.00 |
| 13/11/2025 | 6.21 | -3.2 % | 0 | 6.64 | 6.64 | 6.17 |
| 14/11/2025 | 5.59 | -10.35 % | 0 | 5.89 | 5.89 | 5.48 |