| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.17 | +2.21 % | 0 | 24.87 | 25.19 | 24.63 |
| 17/07/2026 | 24.53 | -2.81 % | 0 | 24.94 | 25.16 | 23.73 |
| 20/07/2026 | 24.42 | -0.97 % | 0 | 24.45 | 25.72 | 24.32 |
| 21/07/2026 | 24.41 | +0.66 % | 0 | 24.35 | 24.55 | 23.55 |
| 22/07/2026 | 23.88 | -1.83 % | 0 | 24.17 | 24.37 | 23.86 |