| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.70 | -2.98 % | 0 | 5.41 | 5.74 | 5.34 |
| 11/11/2025 | 5.41 | -4.59 % | 0 | 5.69 | 5.69 | 5.28 |
| 12/11/2025 | 5.31 | -1.76 % | 0 | 5.38 | 5.61 | 5.22 |
| 13/11/2025 | 5.48 | +4.18 % | 0 | 5.17 | 5.49 | 5.12 |
| 14/11/2025 | 5.99 | +11.75 % | 0 | 5.76 | 6.07 | 5.76 |