| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.59 | -0.75 % | 0 | 8.26 | 8.60 | 8.15 |
| 11/11/2025 | 8.38 | -1.12 % | 0 | 8.63 | 8.63 | 8.13 |
| 12/11/2025 | 8.04 | -0.5 % | 0 | 8.23 | 8.44 | 8.02 |
| 13/11/2025 | 8.33 | +4. % | 0 | 7.95 | 8.35 | 7.93 |
| 14/11/2025 | 9.01 | +9.55 % | 0 | 8.72 | 9.08 | 8.72 |