| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.51 | +10.32 % | 0 | 5.44 | 5.65 | 5.32 |
| 07/01/2026 | 5.64 | +7.74 % | 0 | 5.51 | 5.66 | 5.18 |
| 08/01/2026 | 5.67 | +1.52 % | 0 | 5.75 | 6.03 | 5.61 |
| 09/01/2026 | 4.54 | -15.86 % | 0 | 4.70 | 5.01 | 4.39 |
| 12/01/2026 | 4.75 | +13.1 % | 0 | 4.49 | 5.28 | 4.47 |