| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 5.95 | -1.82 % | 0 | 6.66 | 6.71 | 5.95 |
| 14/04/2026 | 4.88 | -20.47 % | 0 | 5.60 | 5.77 | 4.83 |
| 15/04/2026 | 4.88 | -1.71 % | 0 | 4.64 | 5.24 | 4.26 |
| 16/04/2026 | 5.26 | +5.31 % | 0 | 4.60 | 5.29 | 4.59 |
| 17/04/2026 | 4.05 | -24.72 % | 0 | 5.10 | 5.25 | 3.99 |