| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.50 | +6.59 % | 0 | 8.41 | 8.71 | 8.31 |
| 07/01/2026 | 8.70 | +5.33 % | 0 | 8.53 | 8.72 | 8.08 |
| 08/01/2026 | 8.76 | +1.33 % | 0 | 8.83 | 9.16 | 8.65 |
| 09/01/2026 | 7.21 | -14.88 % | 0 | 7.45 | 7.85 | 7.01 |
| 12/01/2026 | 7.50 | +9.65 % | 0 | 7.15 | 8.16 | 7.13 |