| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.72 | +2.39 % | 0 | 4.58 | 4.75 | 4.37 |
| 24/02/2026 | 4.66 | +1.75 % | 0 | 4.65 | 5.03 | 4.51 |
| 25/02/2026 | 4.36 | -5.83 % | 0 | 4.56 | 4.56 | 4.30 |
| 26/02/2026 | 3.70 | -10.19 % | 0 | 4.29 | 4.34 | 3.64 |
| 27/02/2026 | 3.54 | -3.28 % | 0 | 3.66 | 3.85 | 3.46 |