| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.98 | -6.57 % | 0 | 4.15 | 4.37 | 3.97 |
| 24/02/2026 | 3.98 | -2.33 % | 0 | 4.06 | 4.13 | 3.66 |
| 25/02/2026 | 4.28 | +7.81 % | 0 | 4.09 | 4.39 | 4.09 |
| 26/02/2026 | 5.21 | +16.29 % | 0 | 4.45 | 5.21 | 4.27 |
| 27/02/2026 | 5.47 | +5.5 % | 0 | 5.15 | 5.76 | 5.04 |