| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.34 | -0.61 % | 0 | 15.84 | 16.55 | 15.69 |
| 11/11/2025 | 15.92 | -2.09 % | 0 | 16.41 | 16.41 | 15.69 |
| 12/11/2025 | 15.73 | +0.06 % | 0 | 15.86 | 16.32 | 15.62 |
| 13/11/2025 | 16.11 | +2.68 % | 0 | 15.46 | 16.20 | 15.43 |
| 14/11/2025 | 17.06 | +7.03 % | 0 | 16.53 | 17.18 | 16.53 |