| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.46 | +4.48 % | 0 | 7.28 | 7.47 | 6.97 |
| 24/02/2026 | 7.39 | +2.92 % | 0 | 7.37 | 7.89 | 7.25 |
| 25/02/2026 | 6.98 | -3.79 % | 0 | 7.25 | 7.25 | 6.88 |
| 26/02/2026 | 6.09 | -8.22 % | 0 | 6.85 | 6.98 | 6.01 |
| 27/02/2026 | 5.82 | -4.28 % | 0 | 6.00 | 6.33 | 5.72 |