| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.91 | +1.84 % | 0 | 14.71 | 15.00 | 14.36 |
| 24/02/2026 | 14.85 | +1.43 % | 0 | 14.84 | 15.53 | 14.66 |
| 25/02/2026 | 14.35 | -2.71 % | 0 | 14.69 | 14.74 | 14.11 |
| 26/02/2026 | 13.03 | -6.09 % | 0 | 14.14 | 14.35 | 12.99 |
| 27/02/2026 | 12.61 | -3.56 % | 0 | 12.85 | 13.07 | 12.54 |