| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.64 | -0.5 % | 0 | 25.07 | 25.91 | 24.89 |
| 11/11/2025 | 25.13 | -1.8 % | 0 | 25.74 | 25.74 | 24.80 |
| 12/11/2025 | 24.96 | -0.16 % | 0 | 25.11 | 25.68 | 24.65 |
| 13/11/2025 | 25.40 | +1.84 % | 0 | 24.65 | 25.54 | 24.58 |
| 14/11/2025 | 26.18 | +3.89 % | 0 | 25.88 | 26.54 | 25.88 |