| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.81 | +9.83 % | 0 | 5.21 | 5.84 | 4.91 |
| 01/09/2026 | 6.73 | +16.96 % | 0 | 6.52 | 7.27 | 5.89 |
| 02/09/2026 | 5.35 | -15.21 % | 0 | 6.76 | 6.89 | 5.11 |
| 03/09/2026 | 3.63 | -34.95 % | 0 | 4.60 | 5.00 | 3.19 |
| 04/09/2026 | 3.10 | -9.24 % | 0 | 3.41 | 3.66 | 2.98 |