| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 35.43 | -0.25 % | 0 | 34.84 | 35.68 | 34.66 |
| 11/11/2025 | 34.96 | -1.08 % | 0 | 35.53 | 35.54 | 34.56 |
| 12/11/2025 | 34.74 | +0. % | 0 | 34.89 | 35.48 | 34.42 |
| 13/11/2025 | 35.19 | +1.38 % | 0 | 34.42 | 35.31 | 34.34 |
| 14/11/2025 | 35.99 | +2.98 % | 0 | 35.68 | 36.34 | 35.68 |