| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 45.30 | -0.15 % | 0 | 44.71 | 45.53 | 44.53 |
| 11/11/2025 | 44.81 | -0.83 % | 0 | 45.40 | 45.40 | 44.43 |
| 12/11/2025 | 44.61 | +0.04 % | 0 | 44.76 | 45.35 | 44.28 |
| 13/11/2025 | 45.06 | +1.14 % | 0 | 44.29 | 45.16 | 44.21 |
| 14/11/2025 | 45.84 | +2.32 % | 0 | 45.55 | 46.22 | 45.55 |