| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.64 | +3.89 % | 0 | 14.97 | 15.73 | 14.63 |
| 01/09/2026 | 16.63 | +6.57 % | 0 | 16.45 | 17.19 | 15.77 |
| 02/09/2026 | 15.21 | -6.43 % | 0 | 16.70 | 16.91 | 14.89 |
| 03/09/2026 | 13.19 | -14.94 % | 0 | 14.40 | 14.87 | 12.76 |
| 04/09/2026 | 12.64 | -2.77 % | 0 | 13.05 | 13.34 | 12.24 |