| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.29 | -2.45 % | 0 | 20.50 | 20.75 | 20.11 |
| 17/07/2026 | 20.73 | +2.88 % | 0 | 20.47 | 21.63 | 20.25 |
| 20/07/2026 | 20.84 | +0.68 % | 0 | 20.82 | 21.08 | 19.65 |
| 21/07/2026 | 20.85 | -1.18 % | 0 | 20.91 | 21.85 | 20.74 |
| 22/07/2026 | 21.51 | +2.16 % | 0 | 21.09 | 21.53 | 21.08 |