| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.15 | -11.89 % | 0 | 2.22 | 2.49 | 2.12 |
| 24/02/2026 | 2.14 | -2.28 % | 0 | 2.13 | 2.33 | 1.92 |
| 25/02/2026 | 2.30 | +7.98 % | 0 | 2.24 | 2.47 | 2.18 |
| 26/02/2026 | 2.94 | +20.78 % | 0 | 2.46 | 2.94 | 2.30 |
| 27/02/2026 | 3.12 | +6.85 % | 0 | 2.89 | 3.23 | 2.78 |