| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.87 | +2.55 % | 0 | 10.69 | 10.87 | 10.31 |
| 24/02/2026 | 10.83 | +2.22 % | 0 | 10.81 | 11.33 | 10.67 |
| 25/02/2026 | 10.35 | -3.32 % | 0 | 10.67 | 10.67 | 10.19 |
| 26/02/2026 | 9.22 | -6.87 % | 0 | 10.22 | 10.35 | 9.10 |
| 27/02/2026 | 8.88 | -3.95 % | 0 | 9.15 | 9.71 | 8.72 |