| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.10 | -2.27 % | 0 | 30.50 | 30.75 | 30.10 |
| 17/07/2026 | 30.76 | +2.02 % | 0 | 30.47 | 31.51 | 30.25 |
| 20/07/2026 | 30.81 | +0.34 % | 0 | 30.82 | 31.08 | 29.65 |
| 21/07/2026 | 30.84 | -0.84 % | 0 | 30.91 | 31.78 | 30.74 |
| 22/07/2026 | 31.51 | +1.47 % | 0 | 31.08 | 31.53 | 31.08 |