| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.64 | +2.34 % | 0 | 24.97 | 25.73 | 24.63 |
| 01/09/2026 | 26.63 | +4. % | 0 | 26.45 | 27.19 | 25.77 |
| 02/09/2026 | 25.18 | -4.1 % | 0 | 26.70 | 26.91 | 24.89 |
| 03/09/2026 | 23.20 | -9.04 % | 0 | 24.40 | 24.87 | 22.71 |
| 04/09/2026 | 22.47 | -2.33 % | 0 | 23.05 | 23.34 | 22.24 |