| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.41 | +1.68 % | 0 | 19.19 | 19.53 | 18.80 |
| 24/02/2026 | 19.35 | +0.99 % | 0 | 19.33 | 20.12 | 19.14 |
| 25/02/2026 | 18.82 | -2.46 % | 0 | 19.18 | 19.23 | 18.55 |
| 26/02/2026 | 17.34 | -5.27 % | 0 | 18.59 | 18.81 | 17.28 |
| 27/02/2026 | 16.86 | -3.08 % | 0 | 17.22 | 17.45 | 16.67 |