| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.45 | -2.27 % | 0 | 27.11 | 27.48 | 26.36 |
| 01/09/2026 | 25.46 | -3.91 % | 0 | 25.66 | 26.31 | 24.91 |
| 02/09/2026 | 26.89 | +4.08 % | 0 | 25.38 | 27.20 | 25.29 |
| 03/09/2026 | 28.90 | +8.73 % | 0 | 27.69 | 29.44 | 27.31 |
| 04/09/2026 | 29.44 | +1.22 % | 0 | 29.03 | 29.60 | 28.69 |