| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.21 | +2.54 % | 0 | 21.92 | 22.23 | 21.68 |
| 17/07/2026 | 21.57 | -3.19 % | 0 | 21.98 | 22.20 | 20.76 |
| 20/07/2026 | 21.46 | -1.11 % | 0 | 21.49 | 22.76 | 21.36 |
| 21/07/2026 | 21.44 | +0.66 % | 0 | 21.38 | 21.59 | 20.60 |
| 22/07/2026 | 21.05 | -1.45 % | 0 | 21.21 | 21.41 | 20.99 |