| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.28 | +2.96 % | 0 | 17.99 | 18.30 | 17.75 |
| 17/07/2026 | 17.74 | -3.38 % | 0 | 18.05 | 18.28 | 16.93 |
| 20/07/2026 | 17.69 | -0.67 % | 0 | 17.57 | 18.82 | 17.45 |
| 21/07/2026 | 17.53 | +0.81 % | 0 | 17.47 | 17.67 | 16.74 |
| 22/07/2026 | 17.06 | -2.15 % | 0 | 17.29 | 17.49 | 17.06 |