| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.48 | -2.52 % | 0 | 23.12 | 23.49 | 22.39 |
| 01/09/2026 | 21.47 | -4.6 % | 0 | 21.67 | 22.34 | 20.93 |
| 02/09/2026 | 22.88 | +4.74 % | 0 | 21.38 | 23.21 | 21.30 |
| 03/09/2026 | 24.91 | +10.25 % | 0 | 23.70 | 25.45 | 23.32 |
| 04/09/2026 | 25.44 | +1.44 % | 0 | 25.04 | 25.58 | 24.69 |