| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.33 | +3.32 % | 0 | 16.05 | 16.35 | 15.80 |
| 17/07/2026 | 15.78 | -3.87 % | 0 | 16.11 | 16.33 | 14.91 |
| 20/07/2026 | 15.52 | -2.21 % | 0 | 15.65 | 16.87 | 15.52 |
| 21/07/2026 | 15.60 | +1.04 % | 0 | 15.54 | 15.74 | 14.79 |
| 22/07/2026 | 15.16 | -2.1 % | 0 | 15.36 | 15.56 | 15.11 |