| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.50 | -3.04 % | 0 | 19.12 | 19.51 | 18.41 |
| 01/09/2026 | 17.47 | -5.57 % | 0 | 17.69 | 18.27 | 16.95 |
| 02/09/2026 | 18.91 | +5.91 % | 0 | 17.39 | 19.18 | 17.32 |
| 03/09/2026 | 21.04 | +13.15 % | 0 | 19.71 | 21.39 | 19.24 |
| 04/09/2026 | 21.45 | +1.71 % | 0 | 21.05 | 21.61 | 20.70 |