| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.52 | -3.42 % | 0 | 17.13 | 17.52 | 16.43 |
| 01/09/2026 | 15.48 | -6.27 % | 0 | 15.70 | 16.35 | 14.96 |
| 02/09/2026 | 16.91 | +6.59 % | 0 | 15.40 | 17.19 | 15.29 |
| 03/09/2026 | 18.88 | +13.7 % | 0 | 17.72 | 19.40 | 17.27 |
| 04/09/2026 | 19.46 | +1.91 % | 0 | 19.06 | 19.62 | 18.71 |