| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.55 | -4.53 % | 0 | 13.16 | 13.55 | 12.46 |
| 01/09/2026 | 11.52 | -8.13 % | 0 | 11.74 | 12.40 | 11.00 |
| 02/09/2026 | 12.93 | +8.61 % | 0 | 11.44 | 13.22 | 11.37 |
| 03/09/2026 | 14.88 | +17.87 % | 0 | 13.75 | 15.38 | 13.30 |
| 04/09/2026 | 15.47 | +2.45 % | 0 | 15.07 | 15.63 | 14.72 |