| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.18 | +4.97 % | 0 | 7.05 | 7.29 | 6.89 |
| 17/07/2026 | 6.86 | -6.61 % | 0 | 7.10 | 7.25 | 6.26 |
| 20/07/2026 | 6.76 | -1.89 % | 0 | 6.74 | 8.16 | 5.95 |
| 21/07/2026 | 6.67 | +2.14 % | 0 | 6.58 | 6.68 | 5.94 |
| 22/07/2026 | 6.22 | -4.6 % | 0 | 6.57 | 7.08 | 6.16 |