| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.70 | +6.15 % | 0 | 5.56 | 5.77 | 5.41 |
| 17/07/2026 | 5.37 | -7.73 % | 0 | 5.60 | 5.74 | 4.82 |
| 20/07/2026 | 5.30 | -2.13 % | 0 | 5.27 | 6.38 | 4.64 |
| 21/07/2026 | 5.13 | +1.28 % | 0 | 5.10 | 5.18 | 4.55 |
| 22/07/2026 | 4.76 | -6.03 % | 0 | 5.11 | 5.50 | 4.75 |