| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.69 | -8.61 % | 0 | 7.35 | 7.57 | 6.59 |
| 01/09/2026 | 5.76 | -14.87 % | 0 | 5.97 | 6.56 | 5.29 |
| 02/09/2026 | 7.05 | +15.11 % | 0 | 5.73 | 7.33 | 5.61 |
| 03/09/2026 | 8.94 | +31.47 % | 0 | 7.83 | 9.49 | 7.46 |
| 04/09/2026 | 9.54 | +4.15 % | 0 | 9.13 | 9.66 | 8.90 |