| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.21 | -7.58 % | 0 | 4.33 | 4.84 | 3.99 |
| 17/07/2026 | 4.48 | +8.74 % | 0 | 4.29 | 5.03 | 4.18 |
| 20/07/2026 | 4.53 | +2.14 % | 0 | 4.50 | 5.14 | 3.78 |
| 21/07/2026 | 4.43 | -4.73 % | 0 | 4.56 | 5.10 | 4.43 |
| 22/07/2026 | 4.82 | +5.01 % | 0 | 4.57 | 5.02 | 4.57 |