| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.64 | +6.46 % | 0 | 8.99 | 9.73 | 8.67 |
| 01/09/2026 | 10.62 | +10.63 % | 0 | 10.45 | 11.19 | 9.79 |
| 02/09/2026 | 9.18 | -10.44 % | 0 | 10.70 | 10.87 | 8.96 |
| 03/09/2026 | 7.22 | -24. % | 0 | 8.40 | 8.85 | 6.74 |
| 04/09/2026 | 6.65 | -5.21 % | 0 | 7.05 | 7.28 | 6.53 |