| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.34 | -3.14 % | 0 | 14.50 | 14.72 | 14.21 |
| 17/07/2026 | 14.79 | +4.49 % | 0 | 14.47 | 15.51 | 14.23 |
| 20/07/2026 | 14.85 | +1.02 % | 0 | 14.83 | 14.95 | 13.63 |
| 21/07/2026 | 14.86 | -1.59 % | 0 | 14.92 | 15.85 | 14.73 |
| 22/07/2026 | 15.37 | +2.13 % | 0 | 15.09 | 15.44 | 15.08 |