| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.51 | -6.13 % | 0 | 5.65 | 5.85 | 5.43 |
| 17/07/2026 | 5.82 | +7.88 % | 0 | 5.61 | 6.36 | 5.46 |
| 20/07/2026 | 5.79 | +0.52 % | 0 | 5.84 | 6.54 | 5.01 |
| 21/07/2026 | 5.89 | -2.16 % | 0 | 5.94 | 6.60 | 5.87 |
| 22/07/2026 | 6.10 | +2.09 % | 0 | 5.93 | 6.52 | 5.93 |