| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.25 | -2.95 % | 0 | 18.50 | 18.75 | 18.20 |
| 17/07/2026 | 18.76 | +3.36 % | 0 | 18.47 | 19.63 | 18.25 |
| 20/07/2026 | 18.67 | -0.16 % | 0 | 18.82 | 18.95 | 17.65 |
| 21/07/2026 | 18.85 | -1.31 % | 0 | 18.91 | 19.85 | 18.74 |
| 22/07/2026 | 19.44 | +2.05 % | 0 | 19.09 | 19.44 | 19.08 |