| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.64 | +4.48 % | 0 | 12.97 | 13.73 | 12.63 |
| 01/09/2026 | 14.63 | +7.54 % | 0 | 14.45 | 15.19 | 13.77 |
| 02/09/2026 | 13.19 | -7.44 % | 0 | 14.70 | 14.91 | 12.89 |
| 03/09/2026 | 11.19 | -17.15 % | 0 | 12.40 | 12.87 | 10.71 |
| 04/09/2026 | 10.51 | -4.45 % | 0 | 11.05 | 11.34 | 10.37 |