| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 39.56 | -0.93 % | 0 | 39.67 | 40.55 | 39.19 |
| 15/10/2026 | 38.99 | -1.76 % | 0 | 39.37 | 41.02 | 38.99 |
| 16/10/2026 | 39.99 | +1.67 % | 0 | 39.74 | 40.61 | 39.53 |
| 19/10/2026 | 38.49 | -4.1 % | 0 | 39.25 | 39.27 | 38.37 |
| 20/10/2026 | 38.89 | +0.27 % | 0 | 37.96 | 39.38 | 37.41 |