| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 34.78 | -0.94 % | 0 | 34.85 | 35.75 | 34.48 |
| 15/10/2026 | 34.19 | -1.95 % | 0 | 34.55 | 36.22 | 34.19 |
| 16/10/2026 | 35.20 | +1.98 % | 0 | 34.96 | 35.78 | 34.75 |
| 19/10/2026 | 33.70 | -4.53 % | 0 | 34.44 | 34.48 | 33.61 |
| 20/10/2026 | 34.12 | +0.4 % | 0 | 33.19 | 34.58 | 32.59 |