| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 30.09 | -0.92 % | 0 | 30.12 | 31.04 | 29.59 |
| 15/10/2026 | 30.22 | +0.3 % | 0 | 29.83 | 31.45 | 29.46 |
| 16/10/2026 | 30.49 | +2.37 % | 0 | 30.26 | 31.04 | 30.05 |
| 19/10/2026 | 29.22 | -4.35 % | 0 | 29.70 | 29.83 | 28.92 |
| 20/10/2026 | 29.43 | +0.6 % | 0 | 28.53 | 29.83 | 27.92 |