| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 25.76 | -0.02 % | 0 | 25.53 | 26.30 | 25.19 |
| 15/10/2026 | 25.30 | -0.88 % | 0 | 25.25 | 26.80 | 24.93 |
| 16/10/2026 | 25.90 | +2.8 % | 0 | 25.68 | 26.42 | 25.47 |
| 19/10/2026 | 24.39 | -5.96 % | 0 | 25.11 | 25.20 | 24.36 |
| 20/10/2026 | 24.87 | +0.71 % | 0 | 24.00 | 25.24 | 23.39 |