| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 21.33 | -0.21 % | 0 | 21.15 | 21.93 | 20.82 |
| 15/10/2026 | 21.22 | +0.43 % | 0 | 20.88 | 22.35 | 20.58 |
| 16/10/2026 | 21.47 | +3.15 % | 0 | 21.27 | 22.00 | 21.07 |
| 19/10/2026 | 20.32 | -5.58 % | 0 | 20.75 | 20.83 | 20.02 |
| 20/10/2026 | 20.49 | +0.66 % | 0 | 19.67 | 20.87 | 19.12 |